UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.60 +19.60 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,183.29 -2,072.38 (-4.29%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 50 | 0 | 5.00 | 0.08 | 0.00 | - | 20 | 138 |
| 4.80 | 0.00 | - | 1 | 1 | 6.00 | 0.05 | 0.00 | - | 1 | 74 |
| 3.45 | 0.00 | - | 10 | 2 | 7.00 | 0.05 | 0.00 | - | 2 | 354 |
| 3.85 | 0.00 | - | 24 | 2 | 8.00 | 0.05 | 0.00 | - | 2 | 193 |
| 2.21 | +0.01 | +0.45% | 1 | 185 | 9.00 | 0.08 | 0.00 | - | 1 | 449 |
| 1.34 | -0.04 | -2.90% | 2 | 451 | 10.00 | 0.15 | 0.00 | - | 5 | 858 |
| 0.65 | 0.00 | - | 4 | 1,599 | 11.00 | 0.45 | -0.05 | -10.00% | 61 | 695 |
| 0.21 | 0.00 | - | 13 | 3,221 | 12.00 | 1.25 | 0.00 | - | 1 | 145 |
| 0.05 | 0.00 | - | 108 | 1,127 | 13.00 | 2.31 | 0.00 | - | 2 | 87 |
| 0.15 | 0.00 | - | 4 | 217 | 14.00 | 4.40 | 0.00 | - | 1 | 19 |
| 0.04 | 0.00 | - | 25 | 200 | 15.00 | 4.17 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 1 | 32 | 16.00 | 5.40 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 21 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.