Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS250117C00012500 | 2024-05-28 1:00PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BGS260116C00012500 | 2024-05-20 2:03PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS250117P00012500 | 2024-05-21 1:47PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
BGS260116P00012500 | 2024-05-15 3:50PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |