UK markets open in 4 hours 18 minutes
NIKKEI 225
38,883.50 +266.40 (+0.69%) HANG SENG
18,833.19 -362.41 (-1.89%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.51 -492.44 (-0.89%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621C00014000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 79.30% |
| BGS240816C00014000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 185 | 54.30% |
| BGS241115C00014000 | 2024-05-20 1:19PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.25 | 0.00 | - | 43 | 86 | 48.54% |
| BGS250117C00014000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 64 | 66 | 41.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS241115P00014000 | 2024-04-02 1:31PM EDT | 2024-11-15 | 3.40 | 3.10 | 3.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.