B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117C00002500 | 2024-02-28 4:01PM EDT | 2025-01-17 | 8.75 | 7.70 | 9.90 | 0.00 | - | 20 | 0 | 359.77% |
| BGS260116C00002500 | 2023-10-06 11:33AM EDT | 2026-01-16 | 5.10 | 5.40 | 8.70 | 0.00 | - | 2 | 4 | 62.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117P00002500 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 50.00% |
| BGS260116P00002500 | 2023-10-05 12:35PM EDT | 2026-01-16 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.