UK markets open in 3 hours 57 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.51 -248.09 (-1.29%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.22 -442.85 (-0.80%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621C00007000 | 2024-05-15 1:10PM EDT | 2024-06-21 | 2.25 | 1.35 | 3.90 | 0.00 | - | 6 | 13 | 79.69% |
| BGS240816C00007000 | 2024-05-16 11:50AM EDT | 2024-08-16 | 2.50 | 1.50 | 3.70 | 0.00 | - | 1 | 3 | 140.63% |
| BGS241115C00007000 | 2024-05-10 11:24AM EDT | 2024-11-15 | 1.42 | 2.55 | 3.30 | 0.00 | - | - | 1 | 55.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621P00007000 | 2024-05-13 1:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 62.50% |
| BGS240816P00007000 | 2024-05-21 11:09AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 1,257 | 54.30% |
| BGS241115P00007000 | 2024-05-17 1:01PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.50 | 0.00 | - | 7 | 37 | 63.09% |
© 2024 Yahoo. All rights reserved.