UK markets open in 7 hours 51 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.09 +0.35 (+0.45%) GOLD FUTURES
2,327.10 +0.10 (+0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,609.76 -73.80 (-0.13%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117C00007500 | 2024-06-10 11:29AM EDT | 2025-01-17 | 2.14 | 2.10 | 2.30 | -0.16 | -6.96% | 2 | 224 | 46.29% |
| BGS260116C00007500 | 2024-06-10 11:46AM EDT | 2026-01-16 | 2.75 | 2.50 | 2.95 | -0.10 | -3.51% | 51 | 405 | 46.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117P00007500 | 2024-06-07 1:30PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.60 | 0.00 | - | 3 | 5,588 | 50.49% |
| BGS260116P00007500 | 2024-06-10 11:01AM EDT | 2026-01-16 | 1.45 | 1.30 | 1.60 | 0.00 | - | 10 | 234 | 53.81% |
© 2024 Yahoo. All rights reserved.