UK markets open in 4 hours 14 minutes
NIKKEI 225
38,887.57 +270.47 (+0.70%) HANG SENG
18,894.75 -300.85 (-1.57%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.72 -469.32 (-0.85%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621C00009000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.80 | -0.10 | -11.76% | 1 | 678 | 44.92% |
| BGS240816C00009000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 1.15 | 0.95 | 1.10 | 0.00 | - | 53 | 746 | 44.34% |
| BGS241115C00009000 | 2024-05-16 2:52PM EDT | 2024-11-15 | 1.48 | 1.15 | 1.45 | 0.00 | - | 25 | 40 | 45.02% |
| BGS250117C00009000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.65 | 0.00 | - | 1 | 71 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621P00009000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 21 | 385 | 39.45% |
| BGS240816P00009000 | 2024-05-22 2:19PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.02 | +3.77% | 133 | 296 | 47.27% |
| BGS241115P00009000 | 2024-05-20 2:12PM EDT | 2024-11-15 | 0.89 | 0.90 | 1.00 | 0.00 | - | 11 | 246 | 49.02% |
| BGS250117P00009000 | 2024-05-21 12:28PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.25 | +0.10 | +9.09% | 1 | 65 | 50.68% |
© 2024 Yahoo. All rights reserved.