UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,004.34 +3,474.95 (+7.16%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 50 | 0 | 5.00 | 0.08 | 0.00 | - | 20 | 138 |
| 4.80 | 0.00 | - | 1 | 1 | 6.00 | 0.05 | 0.00 | - | 1 | 74 |
| 1.52 | 0.00 | - | 10 | 10 | 7.00 | 0.05 | 0.00 | - | 2 | 354 |
| 1.35 | +0.64 | +90.14% | 1 | 120 | 8.00 | 0.05 | 0.00 | - | 19 | 386 |
| 0.20 | +0.15 | +300.00% | 874 | 594 | 9.00 | 0.10 | -0.30 | -75.00% | 61 | 474 |
| 0.12 | +0.09 | +300.00% | 1 | 440 | 10.00 | 0.97 | -0.58 | -37.42% | 14 | 718 |
| 0.03 | -0.02 | -40.00% | 91 | 1,508 | 11.00 | 2.90 | 0.00 | - | 2 | 244 |
| 0.01 | -0.05 | -83.33% | 10 | 3,733 | 12.00 | 0.70 | 0.00 | - | 1 | 110 |
| 0.05 | 0.00 | - | 13 | 1,145 | 13.00 | 3.20 | 0.00 | - | 1 | 30 |
| 0.15 | 0.00 | - | 4 | 217 | 14.00 | 4.40 | 0.00 | - | 1 | 19 |
| 0.04 | 0.00 | - | 25 | 200 | 15.00 | 4.17 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 1 | 32 | 16.00 | 5.40 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 21 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.