UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.12
+0.12(+0.15%)
GOLD FUTURES
2,330.50
+19.50(+0.84%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,129.27
-2,056.02(-4.27%)

Family finances

Who is the breadwinner in your family and does it matter?

B&G Foods, Inc. (BGS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.08

-0.02

(-0.18%)

At close: 04:00PM EDT

11.00

-0.08

(-0.70%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Strike:10.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BGS240517C00010000	2024-05-01 2:08PM EDT	2024-05-17	1.34	1.25	1.35	-0.04	-2.90%	2	451	67.97%
BGS240621C00010000	2024-04-29 3:59PM EDT	2024-06-21	1.54	1.30	1.70	0.00	-	16	11	53.91%
BGS240816C00010000	2024-04-23 9:54AM EDT	2024-08-16	1.57	1.40	1.80	0.00	-	1	108	51.86%
BGS241115C00010000	2024-04-09 11:34AM EDT	2024-11-15	2.15	1.70	2.15	0.00	-	1	13	50.29%
BGS250117C00010000	2024-04-26 3:32PM EDT	2025-01-17	2.18	2.00	2.25	0.00	-	15	2,014	46.78%
BGS260116C00010000	2024-04-26 3:32PM EDT	2026-01-16	2.78	1.75	3.30	0.00	-	16	188	50.44%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BGS240517P00010000	2024-05-01 3:28PM EDT	2024-05-17	0.15	0.15	0.20	0.00	-	5	858	61.33%
BGS240621P00010000	2024-04-30 3:12PM EDT	2024-06-21	0.31	0.30	0.35	0.00	-	7	21	48.83%
BGS240816P00010000	2024-04-29 9:54AM EDT	2024-08-16	0.59	0.50	0.75	0.00	-	13	238	53.32%
BGS241115P00010000	2024-04-26 3:32PM EDT	2024-11-15	0.95	0.90	1.05	0.00	-	1	11	49.61%
BGS250117P00010000	2024-05-01 10:50AM EDT	2025-01-17	1.20	1.10	1.20	-0.10	-7.69%	13	3,292	47.66%
BGS260116P00010000	2024-05-01 10:50AM EDT	2026-01-16	1.95	1.90	2.15	-0.10	-4.88%	10	138	49.12%