UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,331.80 +20.80 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,249.31 -2,162.47 (-4.47%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00011000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 1,599 | 58.79% |
| BGS240621C00011000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 0.83 | 0.75 | 0.90 | +0.03 | +3.75% | 21 | 55 | 51.76% |
| BGS240816C00011000 | 2024-05-01 12:04PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.25 | +0.03 | +2.68% | 1 | 321 | 50.64% |
| BGS241115C00011000 | 2024-04-29 11:13AM EDT | 2024-11-15 | 1.47 | 1.15 | 1.60 | 0.00 | - | 1 | 11 | 48.19% |
| BGS250117C00011000 | 2024-04-24 12:01PM EDT | 2025-01-17 | 1.53 | 1.45 | 1.70 | 0.00 | - | - | 20 | 44.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00011000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 61 | 695 | 54.10% |
| BGS240621P00011000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 10 | 71 | 44.53% |
| BGS240816P00011000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.10 | +0.05 | +5.00% | 1 | 199 | 47.71% |
| BGS241115P00011000 | 2024-03-28 12:56PM EDT | 2024-11-15 | 1.25 | 1.40 | 1.50 | 0.00 | - | 1 | 1 | 47.61% |
© 2024 Yahoo. All rights reserved.