UK markets open in 7 hours 53 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.40 +20.40 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,134.91 -2,081.09 (-4.32%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00012000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 13 | 3,221 | 54.30% |
| BGS240621C00012000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | 0.00 | - | 7 | 54 | 44.63% |
| BGS240816C00012000 | 2024-05-01 12:09PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 2 | 648 | 46.14% |
| BGS241115C00012000 | 2024-04-30 10:48AM EDT | 2024-11-15 | 1.04 | 0.55 | 1.15 | 0.00 | - | 6 | 57 | 46.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00012000 | 2024-04-03 10:25AM EDT | 2024-05-17 | 1.25 | 1.00 | 1.35 | 0.00 | - | 1 | 145 | 61.33% |
| BGS240816P00012000 | 2024-04-26 10:46AM EDT | 2024-08-16 | 1.60 | 1.45 | 1.70 | 0.00 | - | 7 | 28 | 47.46% |
© 2024 Yahoo. All rights reserved.