B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00013000 | 2024-04-29 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 1,127 | 25.00% |
| BGS240621C00013000 | 2024-04-29 3:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 12.50% |
| BGS240816C00013000 | 2024-04-29 12:32PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 495 | 6.25% |
| BGS241115C00013000 | 2024-04-29 1:41PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00013000 | 2024-04-22 9:54AM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| BGS240816P00013000 | 2024-03-28 3:31PM EDT | 2024-08-16 | 2.15 | 2.20 | 2.40 | 0.00 | - | 11 | 11 | 46.97% |
© 2024 Yahoo. All rights reserved.