B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240816C00015000 | 2024-05-10 10:16AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BGS241115C00015000 | 2024-05-20 12:52PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BGS250117C00015000 | 2024-05-20 2:59PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BGS260116C00015000 | 2024-05-21 12:25PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240816P00015000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 4.17 | 4.30 | 5.50 | 0.00 | - | - | 6 | 59.18% |
| BGS250117P00015000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 4.60 | 7.00 | 7.40 | 0.00 | - | 23 | 222 | 102.78% |
| BGS260116P00015000 | 2024-03-01 2:39PM EDT | 2026-01-16 | 4.90 | 4.60 | 5.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.