Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS240816C00016000 | 2024-04-29 2:01PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
BGS241115C00016000 | 2024-05-21 10:28AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BGS250117C00016000 | 2024-05-06 12:22PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |