UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.10 -2.83 (-3.45%) GOLD FUTURES
2,309.10 +6.20 (+0.27%) DOW
37,959.55 +143.63 (+0.38%) Bitcoin GBP
45,771.38 -2,343.96 (-4.87%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00005000 | 2024-03-26 3:11PM EDT | 2024-05-17 | 6.50 | 5.70 | 6.60 | 0.00 | - | 50 | 0 | 363.28% |
| BGS250117C00005000 | 2024-04-23 10:59AM EDT | 2025-01-17 | 6.10 | 5.20 | 6.50 | 0.00 | - | 21 | 192 | 85.06% |
| BGS260116C00005000 | 2024-04-16 3:26PM EDT | 2026-01-16 | 5.80 | 6.10 | 6.40 | 0.00 | - | 5 | 74 | 49.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00005000 | 2024-02-27 3:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.70 | 0.00 | - | 20 | 138 | 335.55% |
| BGS240816P00005000 | 2024-02-28 10:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 43 | 112.89% |
| BGS241115P00005000 | 2024-04-02 2:39PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.20 | 0.00 | - | 20 | 31 | 70.31% |
| BGS250117P00005000 | 2024-03-27 10:41AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.00 | 0.00 | - | 1 | 11,940 | 53.13% |
| BGS260116P00005000 | 2024-04-22 12:43PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.65 | 0.00 | - | 6 | 16 | 62.40% |
© 2024 Yahoo. All rights reserved.