UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.12 -0.54 (-0.69%) GOLD FUTURES
2,395.20 -30.70 (-1.27%) DOW
39,816.31 -56.68 (-0.14%) Bitcoin GBP
55,137.17 +398.04 (+0.73%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240816C00006000 | 2024-05-10 11:21AM EDT | 2024-08-16 | 2.09 | 3.40 | 3.80 | 0.00 | - | 1 | 31 | 60.55% |
| BGS241115C00006000 | 2024-05-10 11:23AM EDT | 2024-11-15 | 2.14 | 3.40 | 3.90 | 0.00 | - | - | 1 | 71.68% |
| BGS250117C00006000 | 2024-05-13 9:56AM EDT | 2025-01-17 | 2.85 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 54.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621P00006000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 29 | 170.90% |
| BGS240816P00006000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 76 | 87.50% |
| BGS241115P00006000 | 2024-05-10 11:29AM EDT | 2024-11-15 | 0.36 | 0.05 | 0.25 | 0.00 | - | 11 | 27 | 54.10% |
| BGS250117P00006000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.30 | 0.00 | - | 4 | 43 | 52.64% |
© 2024 Yahoo. All rights reserved.