UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.10 -2.83 (-3.45%) GOLD FUTURES
2,325.40 +22.50 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,605.52 -1,757.08 (-3.71%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00008000 | 2024-03-01 12:54PM EDT | 2024-05-17 | 3.85 | 3.20 | 4.90 | 0.00 | - | 24 | 2 | 270.70% |
| BGS240816C00008000 | 2024-01-08 2:20PM EDT | 2024-08-16 | 3.10 | 2.15 | 2.30 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00008000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 193 | 96.88% |
| BGS240621P00008000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 8 | 60.55% |
| BGS240816P00008000 | 2024-04-26 12:00PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 100 | 53.13% |
| BGS241115P00008000 | 2024-04-15 2:40PM EDT | 2024-11-15 | 0.48 | 0.35 | 0.45 | 0.00 | - | 10 | 23 | 52.25% |
© 2024 Yahoo. All rights reserved.