UK markets open in 7 hours 55 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.70 +20.70 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,070.37 -2,209.88 (-4.58%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00009000 | 2024-04-26 10:16AM EDT | 2024-05-17 | 2.21 | 2.00 | 2.35 | +0.01 | +0.45% | 1 | 185 | 79.69% |
| BGS240816C00009000 | 2024-04-08 11:59AM EDT | 2024-08-16 | 2.56 | 2.35 | 2.50 | 0.00 | - | 3 | 5 | 50.00% |
| BGS241115C00009000 | 2024-04-09 10:58AM EDT | 2024-11-15 | 2.75 | 2.55 | 2.90 | 0.00 | - | 5 | 11 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00009000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 449 | 75.00% |
| BGS240621P00009000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.15 | 0.00 | - | - | 11 | 52.54% |
| BGS240816P00009000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 99 | 50.29% |
| BGS241115P00009000 | 2024-04-23 10:39AM EDT | 2024-11-15 | 0.64 | 0.60 | 0.75 | 0.00 | - | 1 | 3 | 50.88% |
© 2024 Yahoo. All rights reserved.