How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

Bridgestone Corp (BGT.HA)

Hanover - Hanover Delayed price. Currency in EUR

Add to watchlist

37.44

+0.68

(+1.85%)

At close: 08:01AM CEST

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	37.44	37.44	37.44	37.44	37.44	-
24 Jun 2024	36.76	36.76	36.76	36.76	36.76	-
21 Jun 2024	37.22	37.22	37.22	37.22	37.22	-
20 Jun 2024	37.40	37.40	37.40	37.40	37.40	-
19 Jun 2024	37.74	37.74	37.74	37.74	37.74	-
18 Jun 2024	37.91	37.91	37.91	37.91	37.91	-
17 Jun 2024	37.84	37.84	37.84	37.84	37.84	-
14 Jun 2024	38.37	38.37	38.37	38.37	38.37	-
13 Jun 2024	38.44	38.44	38.44	38.44	38.44	-
12 Jun 2024	39.36	39.36	39.36	39.36	39.36	-
11 Jun 2024	39.18	39.18	39.18	39.18	39.18	-
10 Jun 2024	39.33	39.33	39.33	39.33	39.33	-
07 Jun 2024	38.54	38.54	38.54	38.54	38.54	-
06 Jun 2024	38.76	38.76	38.76	38.76	38.76	-
05 Jun 2024	39.03	39.03	39.03	39.03	39.03	-
04 Jun 2024	39.54	39.54	39.54	39.54	39.54	-
03 Jun 2024	39.73	39.73	39.73	39.73	39.73	-
31 May 2024	39.98	39.98	39.98	39.98	39.98	-
30 May 2024	39.70	39.70	39.70	39.70	39.70	-
29 May 2024	39.50	39.50	39.50	39.50	39.50	-
28 May 2024	40.04	40.04	40.04	40.04	40.04	-
27 May 2024	40.43	40.43	40.43	40.43	40.43	-
24 May 2024	39.97	39.97	39.97	39.97	39.97	-
23 May 2024	40.00	40.00	40.00	40.00	40.00	-
22 May 2024	39.84	39.84	39.84	39.84	39.84	-
21 May 2024	40.44	40.44	40.44	40.44	40.44	-
20 May 2024	40.79	40.79	40.79	40.79	40.79	-
17 May 2024	40.35	40.35	40.35	40.35	40.35	-
16 May 2024	40.53	40.53	40.53	40.53	40.53	-
15 May 2024	40.30	40.30	40.30	40.30	40.30	-
14 May 2024	39.86	39.86	39.86	39.86	39.86	-
13 May 2024	41.00	41.00	41.00	41.00	41.00	-
10 May 2024	40.71	40.71	40.71	40.71	40.71	-
09 May 2024	40.40	40.40	40.40	40.40	40.40	-
08 May 2024	40.56	40.56	40.56	40.56	40.56	-
07 May 2024	40.97	40.97	40.97	40.97	40.97	-
06 May 2024	40.96	40.96	40.96	40.96	40.96	-
03 May 2024	41.32	41.32	41.32	41.32	41.32	-
02 May 2024	41.06	41.06	41.06	41.06	41.06	-
30 Apr 2024	41.30	41.30	41.30	41.30	41.30	-
29 Apr 2024	40.25	40.25	40.25	40.25	40.25	-
26 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
25 Apr 2024	39.78	39.78	39.78	39.78	39.78	-
24 Apr 2024	40.20	40.20	40.20	40.20	40.20	-
23 Apr 2024	40.43	40.43	40.43	40.43	40.43	-
22 Apr 2024	41.01	41.01	41.01	41.01	41.01	-
19 Apr 2024	40.28	40.28	40.28	40.28	40.28	-
18 Apr 2024	40.31	40.31	40.31	40.31	40.31	-
17 Apr 2024	40.60	40.60	40.60	40.60	40.60	-
16 Apr 2024	40.85	40.85	40.85	40.85	40.85	-
15 Apr 2024	40.71	40.71	40.71	40.71	40.71	-
12 Apr 2024	40.21	40.21	40.21	40.21	40.21	-
11 Apr 2024	39.73	39.73	39.73	39.73	39.73	-
10 Apr 2024	39.91	39.91	39.91	39.91	39.91	-
09 Apr 2024	39.86	39.86	39.86	39.86	39.86	-
08 Apr 2024	39.84	39.84	39.84	39.84	39.84	-
05 Apr 2024	39.72	39.72	39.72	39.72	39.72	-
04 Apr 2024	39.90	39.90	39.90	39.90	39.90	-
03 Apr 2024	40.16	40.16	40.16	40.16	40.16	-
02 Apr 2024	40.11	40.11	40.11	40.11	40.11	-
28 Mar 2024	40.53	40.53	40.53	40.53	40.53	-
27 Mar 2024	40.56	40.66	40.56	40.66	40.66	-
26 Mar 2024	40.12	40.12	40.12	40.12	40.12	-
25 Mar 2024	40.32	40.32	40.32	40.32	40.32	-
22 Mar 2024	40.97	40.97	40.97	40.97	40.97	-
21 Mar 2024	39.47	39.47	39.47	39.47	39.47	-
20 Mar 2024	39.15	39.15	39.15	39.15	39.15	-
19 Mar 2024	39.12	39.12	39.12	39.12	39.12	-
18 Mar 2024	38.68	38.68	38.68	38.68	38.68	-
15 Mar 2024	37.55	37.55	37.55	37.55	37.55	-
14 Mar 2024	37.67	37.67	37.67	37.67	37.67	-
13 Mar 2024	37.46	37.46	37.46	37.46	37.46	-
12 Mar 2024	37.54	37.54	37.54	37.54	37.54	-
11 Mar 2024	37.75	37.75	37.75	37.75	37.75	-
08 Mar 2024	38.09	38.09	38.09	38.09	38.09	-
07 Mar 2024	38.12	38.12	38.12	38.12	38.12	-
06 Mar 2024	38.60	38.60	38.60	38.60	38.60	-
05 Mar 2024	38.36	38.36	38.36	38.36	38.36	-
04 Mar 2024	38.19	38.19	38.19	38.19	38.19	-
01 Mar 2024	39.21	39.21	39.21	39.21	39.21	-
29 Feb 2024	39.32	39.32	39.32	39.32	39.32	-
28 Feb 2024	38.74	38.74	38.74	38.74	38.74	-
27 Feb 2024	38.82	38.82	38.82	38.82	38.82	-
26 Feb 2024	38.70	38.70	38.70	38.70	38.70	-
23 Feb 2024	39.25	39.25	39.25	39.25	39.25	-
22 Feb 2024	38.97	38.97	38.97	38.97	38.97	-
21 Feb 2024	39.09	39.09	39.09	39.09	39.09	-
20 Feb 2024	38.49	38.49	38.49	38.49	38.49	-
19 Feb 2024	38.41	38.41	38.41	38.41	38.41	-
16 Feb 2024	39.09	39.09	39.09	39.09	39.09	-
15 Feb 2024	39.83	39.83	39.83	39.83	39.83	-
14 Feb 2024	39.49	39.49	39.49	39.49	39.49	-
13 Feb 2024	40.10	40.10	40.10	40.10	40.10	-
12 Feb 2024	39.14	39.14	39.14	39.14	39.14	-
09 Feb 2024	39.04	39.04	39.04	39.04	39.04	-
08 Feb 2024	39.35	39.35	39.35	39.35	39.35	-
07 Feb 2024	39.46	39.46	39.46	39.46	39.46	-
06 Feb 2024	38.61	38.61	38.61	38.61	38.61	-
05 Feb 2024	39.35	39.35	39.35	39.35	39.35	-
02 Feb 2024	39.05	39.05	39.05	39.05	39.05	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,726.39+553.24(+1.41%)

HANG SENG18,029.15-43.75(-0.24%)

CRUDE OIL81.16+0.33(+0.41%)

GOLD FUTURES2,331.40+0.60(+0.03%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,829.75+494.34(+1.02%)

How to save for a good retirement income

Bridgestone Corp (BGT.HA)

NIKKEI 225
39,726.39
+553.24(+1.41%)

HANG SENG
18,029.15
-43.75(-0.24%)

CRUDE OIL
81.16
+0.33(+0.41%)

GOLD FUTURES
2,331.40
+0.60(+0.03%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,829.75
+494.34(+1.02%)