Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 26 | 1.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| 3.73 | 0.00 | - | 4 | 0 | 3.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 7 | 5 | 3.50 | - | - | - | - | - |
| 2.29 | 0.00 | - | 5 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 80 | 7 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 1 | 6 |
| 0.77 | 0.00 | - | 4 | 0 | 6.00 | 0.04 | 0.00 | - | 200 | 0 |
| 0.42 | 0.00 | - | 9 | 363 | 6.50 | 0.05 | 0.00 | - | 1 | 280 |
| 0.10 | 0.00 | - | 56 | 364 | 7.00 | 0.40 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 440 | 441 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.