UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,572.88 -1,732.14 (-3.66%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240712C00002000 | 2024-07-03 12:57PM EDT | 2.00 | 5.10 | 4.80 | 7.25 | +0.03 | +0.59% | 3 | 0 | 1,235.94% |
| BHC240712C00002500 | 2024-07-03 12:58PM EDT | 2.50 | 4.60 | 4.30 | 6.75 | +0.03 | +0.66% | 1 | 0 | 1,020.31% |
| BHC240712C00003000 | 2024-07-02 11:25AM EDT | 3.00 | 4.08 | 3.80 | 6.25 | 0.00 | - | 11 | 10 | 863.28% |
| BHC240712C00003500 | 2024-07-02 10:12AM EDT | 3.50 | 3.51 | 3.30 | 5.75 | 0.00 | - | 4 | 8 | 740.63% |
| BHC240712C00004000 | 2024-06-25 10:11AM EDT | 4.00 | 2.67 | 2.83 | 4.15 | 0.00 | - | - | 2 | 413.28% |
| BHC240712C00005500 | 2024-06-26 3:33PM EDT | 5.50 | 1.31 | 1.11 | 1.91 | 0.00 | - | - | 0 | 214.06% |
| BHC240712C00006000 | 2024-06-27 1:31PM EDT | 6.00 | 0.80 | 1.11 | 1.22 | 0.00 | - | 13 | 0 | 68.75% |
| BHC240712C00006500 | 2024-07-03 10:07AM EDT | 6.50 | 0.79 | 0.47 | 0.93 | +0.19 | +31.67% | 4 | 0 | 59.38% |
| BHC240712C00007000 | 2024-07-03 9:31AM EDT | 7.00 | 0.25 | 0.26 | 0.31 | +0.01 | +4.17% | 1 | 230 | 51.17% |
| BHC240712C00007500 | 2024-07-03 11:11AM EDT | 7.50 | 0.06 | 0.04 | 0.06 | 0.00 | - | 70 | 143 | 40.23% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240712P00004500 | 2024-06-11 12:28PM EDT | 4.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 0 | 364.84% |
| BHC240712P00005000 | 2024-06-14 12:11PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 80 | 0 | 306.25% |
| BHC240712P00005500 | 2024-06-21 12:42PM EDT | 5.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 80 | 0 | 252.34% |
| BHC240712P00006000 | 2024-07-03 10:09AM EDT | 6.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 10 | 0 | 62.50% |
| BHC240712P00006500 | 2024-07-02 11:37AM EDT | 6.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 0 | 54.69% |
| BHC240712P00007000 | 2024-07-03 10:24AM EDT | 7.00 | 0.11 | 0.08 | 0.11 | 0.00 | - | 30 | 63 | 39.45% |
| BHC240712P00007500 | 2024-06-26 2:28PM EDT | 7.50 | 0.81 | 0.00 | 0.62 | 0.00 | - | 1 | 1 | 92.19% |
© 2024 Yahoo. All rights reserved.