UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.46 +0.08 (+0.10%) GOLD FUTURES
2,332.50 -6.40 (-0.27%) DOW
39,101.94 -67.58 (-0.17%) Bitcoin GBP
48,771.15 -1,081.75 (-2.17%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | -1.83 | -26.52% | 12 | 37 | 2.00 | - | - | - | - | - |
| 4.57 | +0.08 | +1.78% | 14 | 30 | 2.50 | - | - | - | - | - |
| 4.08 | +0.09 | +2.26% | 11 | 13 | 3.00 | - | - | - | - | - |
| 3.51 | +0.01 | +0.29% | 4 | 4 | 3.50 | - | - | - | - | - |
| 2.67 | 0.00 | - | - | 2 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | - | 11 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 80 | 20 |
| 1.31 | 0.00 | - | - | 18 | 5.50 | 0.03 | 0.00 | - | 80 | 10 |
| 0.80 | 0.00 | - | 13 | 28 | 6.00 | 0.04 | 0.00 | - | 80 | 7 |
| 0.50 | 0.00 | - | 2 | 69 | 6.50 | 0.04 | 0.00 | - | 2 | 20 |
| 0.24 | 0.00 | - | 3 | 230 | 7.00 | 0.17 | -0.20 | -54.05% | 1 | 62 |
| 0.05 | 0.00 | - | 47 | 96 | 7.50 | 0.81 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.