Mail

UK markets closed

FTSE 100
8,420.26
-18.39(-0.22%)
FTSE 250
20,749.90
-72.90(-0.35%)
AIM
794.02
+1.52(+0.19%)
GBP/EUR
1.1678
+0.0023(+0.20%)
GBP/USD
1.2696
+0.0025(+0.20%)
Bitcoin GBP
52,089.57
-564.55(-1.07%)

Cornwall holiday lettings 'upstart' aims for £10m turnover

'We saw the niche and we grasped it'

Bausch Health Companies Inc. (BHC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

6.77

-0.30

(-4.24%)

At close: 04:00PM EDT

6.82

+0.05

(+0.74%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BHC240719C00004000	2024-05-15 10:55AM EDT	4.00	3.23	1.20	2.94	0.00	-	39	219	116.41%
BHC240719C00005000	2024-05-17 3:13PM EDT	5.00	1.85	0.99	1.91	-0.37	-16.67%	21	308	72.66%
BHC240719C00006000	2024-05-14 10:19AM EDT	6.00	1.34	0.91	1.29	0.00	-	36	36	61.52%
BHC240719C00007000	2024-05-17 1:42PM EDT	7.00	0.43	0.33	0.41	-0.07	-14.00%	69	242	45.70%
BHC240719C00008000	2024-05-17 3:20PM EDT	8.00	0.11	0.09	0.15	-0.10	-47.62%	892	291	46.68%
BHC240719C00009000	2024-05-16 11:59AM EDT	9.00	0.12	0.02	0.08	0.00	-	15	640	53.52%
BHC240719C00010000	2024-05-16 10:11AM EDT	10.00	0.02	0.01	0.09	0.00	-	16	693	60.16%
BHC240719C00011000	2024-05-02 1:50PM EDT	11.00	0.05	0.00	0.12	0.00	-	69	613	73.44%
BHC240719C00012000	2024-05-08 12:27PM EDT	12.00	0.03	0.00	0.12	0.00	-	50	344	83.20%
BHC240719C00013000	2024-05-08 2:14PM EDT	13.00	0.03	0.00	0.10	0.00	-	1	416	88.67%
BHC240719C00014000	2024-05-08 2:33PM EDT	14.00	0.02	0.00	0.04	0.00	-	1	100	82.81%
BHC240719C00015000	2024-05-01 9:33AM EDT	15.00	0.03	0.00	0.05	0.00	-	20	640	92.19%
BHC240719C00016000	2024-04-08 11:31AM EDT	16.00	0.14	0.00	0.13	0.00	-	16	154	114.84%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BHC240719P00003000	2023-12-04 3:18PM EDT	3.00	0.19	0.00	0.00	0.00	-	3	0	50.00%
BHC240719P00004000	2024-01-29 4:42PM EDT	4.00	0.15	0.01	0.28	0.00	-	2	16	110.94%
BHC240719P00005000	2024-03-26 9:49AM EDT	5.00	0.09	0.00	0.04	0.00	-	20	633	50.78%
BHC240719P00006000	2024-05-17 1:54PM EDT	6.00	0.14	0.12	0.38	+0.02	+16.67%	23	321	52.73%
BHC240719P00007000	2024-05-17 1:01PM EDT	7.00	0.44	0.51	0.54	+0.06	+15.79%	321	2,611	36.72%
BHC240719P00008000	2024-05-17 11:09AM EDT	8.00	1.15	1.24	1.37	+0.08	+7.48%	2	753	45.31%
BHC240719P00009000	2024-05-08 2:32PM EDT	9.00	2.01	2.05	2.35	0.00	-	1,000	1,240	60.16%
BHC240719P00010000	2024-05-07 10:41AM EDT	10.00	2.10	2.40	3.30	0.00	-	2	0	64.84%
BHC240719P00011000	2024-02-22 1:20PM EDT	11.00	2.19	1.90	2.78	0.00	-	400	198	0.00%