UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.43 +0.05 (+0.06%) GOLD FUTURES
2,330.50 -8.40 (-0.36%) DOW
39,130.31 -39.21 (-0.10%) Bitcoin GBP
48,757.23 -1,021.11 (-2.05%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | +0.10 | +2.01% | 8 | 29 | 2.00 | - | - | - | - | - |
| 4.59 | +0.14 | +3.15% | 17 | 16 | 2.50 | - | - | - | - | - |
| 4.09 | +0.16 | +4.07% | 4 | 5 | 3.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 4 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 80 | 103 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 80 | 10 |
| 1.02 | 0.00 | - | 3 | 3 | 6.00 | 0.04 | -0.01 | -20.00% | 1 | 4 |
| 0.53 | 0.00 | - | 1 | 11 | 6.50 | 0.20 | 0.00 | - | 1 | 4 |
| 0.28 | 0.00 | - | 10 | 50 | 7.00 | 0.27 | -0.03 | -10.00% | 1 | 103 |
| 0.10 | 0.00 | - | 1 | 92 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.