UK markets closed

NIKKEI 225
38,556.87
-298.50(-0.77%)
HANG SENG
18,477.01
-344.15(-1.83%)
CRUDE OIL
79.26
-0.57(-0.71%)
GOLD FUTURES
2,340.00
-16.50(-0.70%)
DOW
38,473.03
-379.83(-0.98%)
Bitcoin GBP
53,025.75
-387.20(-0.72%)

Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

Bausch Health Companies Inc. (BHC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

6.11

-0.09

(-1.37%)

As of 01:20PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BHC240816C00004000	2024-05-20 3:34PM EDT	4.00	2.59	1.91	2.91	0.00	-	168	134	111.13%
BHC240816C00005000	2024-05-20 11:56AM EDT	5.00	1.32	1.15	1.53	-0.45	-25.42%	30	34	61.33%
BHC240816C00006000	2024-05-23 9:40AM EDT	6.00	0.80	0.00	1.20	0.00	-	20	27	101.86%
BHC240816C00007000	2024-05-29 12:49PM EDT	7.00	0.23	0.08	0.54	-0.13	-36.11%	1	1,668	54.10%
BHC240816C00008000	2024-05-28 9:37AM EDT	8.00	0.11	0.00	0.31	0.00	-	13	1,402	57.42%
BHC240816C00009000	2024-05-08 3:33PM EDT	9.00	0.15	0.00	0.15	0.00	-	5	9	58.98%
BHC240816C00010000	2024-05-08 9:51AM EDT	10.00	0.10	0.00	0.12	0.00	-	5	7	66.80%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BHC240816P00005000	2024-05-08 2:19PM EDT	5.00	0.09	0.00	0.28	-	2	3	50.00%
BHC240816P00006000	2024-05-21 2:44PM EDT	6.00	0.32	0.38	0.72	-	8	69	53.71%
BHC240816P00007000	2024-05-28 3:19PM EDT	7.00	1.00	0.99	1.84	-	5	106	74.41%
BHC240816P00008000	2024-05-13 3:37PM EDT	8.00	1.13	1.74	2.06	-	4	4	59.77%
BHC240816P00009000	2024-05-08 10:42AM EDT	9.00	1.85	2.75	3.55	-	-	2	85.94%