Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,146.86
-16.81
(-0.21%)
FTSE 250
20,120.36
-75.59
(-0.37%)
AIM
776.04
-4.39
(-0.56%)
GBP/EUR
1.1845
-0.0034
(-0.29%)
GBP/USD
1.2686
-0.0074
(-0.58%)
Bitcoin GBP
52,357.95
+108.23
(+0.21%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.32
+0.15
(+2.43%)
At close: 04:00PM EDT
6.33
+0.01
(+0.16%)
After hours:
06:07PM EDT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
21 June 2024
28 June 2024
5 July 2024
12 July 2024
19 July 2024
26 July 2024
2 August 2024
16 August 2024
20 September 2024
18 October 2024
15 November 2024
17 January 2025
20 June 2025
19 December 2025
16 January 2026
In the money
Show
:
List
Straddle
Calls
20 September 2024
Puts
Last price
Change
% change
Volume
Open interest
Strike
Last price
Change
% change
Volume
Open interest
3.24
0.00
-
-
47
4.00
-
-
-
-
-
-
-
-
-
-
5.00
0.20
0.00
-
2
4
0.87
0.00
-
2
17
6.00
0.47
0.00
-
200
246
0.37
+0.04
+12.12%
5
328
7.00
0.90
0.00
-
1
142
0.21
0.00
-
2
38
8.00
1.65
0.00
-
3
8
0.08
0.00
-
1
26
9.00
1.92
0.00
-
8
6
0.10
0.00
-
-
5
12.00
-
-
-
-
-
0.16
0.00
-
-
1
13.00
-
-
-
-
-
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.