Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | 0.00 | - | 1 | 27 | 1.00 | 0.04 | 0.00 | - | 2 | 32 |
| 4.20 | 0.00 | - | 1 | 68 | 2.00 | 0.22 | 0.00 | - | 1,000 | 1,096 |
| 5.03 | 0.00 | - | 6 | 0 | 3.00 | 0.09 | 0.00 | - | 30 | 21,574 |
| 3.11 | 0.00 | - | 8 | 0 | 4.00 | 0.22 | 0.00 | - | 125 | 30,044 |
| 2.00 | 0.00 | - | 6 | 232 | 5.00 | 0.38 | 0.00 | - | 11 | 0 |
| 1.50 | 0.00 | - | 50 | 0 | 6.00 | 0.65 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 1 | 799 | 7.00 | 1.29 | 0.00 | - | 52 | 3,475 |
| 0.70 | 0.00 | - | 2 | 1,133 | 8.00 | 2.05 | 0.00 | - | 10 | 279 |
| 0.38 | 0.00 | - | 20 | 0 | 9.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 12,543 | 10.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 189 | 639 | 11.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 12.00 | 3.45 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 10 | 3,313 | 15.00 | 8.20 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.