Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 13 | 0 | 0.50 | - | - | - | - | - |
| 8.25 | 0.00 | - | 11 | 0 | 1.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 21 | 0 | 1.50 | - | - | - | - | - |
| 8.11 | 0.00 | - | 6 | 0 | 2.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 0 | 6.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.50 | 0.10 | 0.00 | - | - | 0 |
| 2.63 | 0.00 | - | 3 | 0 | 7.00 | 0.10 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 4 | 0 | 7.50 | 0.02 | 0.00 | - | 75 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 15 | 0 | 8.50 | 0.11 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 64 | 0 | 9.00 | 0.46 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 9.50 | 0.95 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 156 | 0 | 10.00 | 0.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 10.50 | 0.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 0 | 12.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 0 | 13.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.