UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.37 -0.01 (-0.01%) GOLD FUTURES
2,331.10 -7.80 (-0.33%) DOW
39,101.51 -68.01 (-0.17%) Bitcoin GBP
48,848.19 -939.34 (-1.89%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240705C00002000 | 2024-07-02 9:55AM EDT | 2024-07-05 | 5.45 | 4.65 | 6.00 | -1.48 | -21.36% | 5 | 24 | 1,068.75% |
| BHC240712C00002000 | 2024-07-02 10:03AM EDT | 2024-07-12 | 5.07 | 4.80 | 5.20 | -1.83 | -26.52% | 12 | 37 | 525.00% |
| BHC240719C00002000 | 2024-07-02 11:24AM EDT | 2024-07-19 | 5.08 | 4.65 | 5.10 | +0.09 | +1.80% | 3 | 5 | 287.50% |
| BHC240726C00002000 | 2024-07-02 11:24AM EDT | 2024-07-26 | 5.08 | 4.65 | 5.15 | +0.10 | +2.01% | 8 | 29 | 306.25% |
| BHC240802C00002000 | 2024-07-02 11:22AM EDT | 2024-08-02 | 5.09 | 4.95 | 5.30 | -0.17 | -3.23% | 16 | 31 | 246.88% |
| BHC240809C00002000 | 2024-07-02 11:20AM EDT | 2024-08-09 | 5.09 | 5.00 | 7.15 | +0.14 | +2.83% | 7 | 6 | 641.41% |
| BHC240816C00002000 | 2024-07-02 11:20AM EDT | 2024-08-16 | 5.09 | 4.95 | 7.15 | +0.28 | +5.82% | 5 | 4 | 581.25% |
| BHC250117C00002000 | 2024-05-23 1:42PM EDT | 2025-01-17 | 4.20 | 3.35 | 6.95 | 0.00 | - | 1 | 68 | 108.59% |
| BHC250620C00002000 | 2023-09-21 2:05PM EDT | 2025-06-20 | 6.58 | 3.95 | 7.95 | 0.00 | - | 2 | 2 | 195.90% |
| BHC251219C00002000 | 2023-03-24 10:36AM EDT | 2025-12-19 | 6.00 | 6.25 | 6.60 | 0.00 | - | 1 | 1 | 217.97% |
| BHC260116C00002000 | 2023-09-21 2:05PM EDT | 2026-01-16 | 6.75 | 3.50 | 7.90 | 0.00 | - | - | 2 | 129.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250117P00002000 | 2023-11-29 4:27PM EDT | 2025-01-17 | 0.22 | 0.01 | 0.24 | 0.00 | - | 1,000 | 1,096 | 124.22% |
| BHC250620P00002000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 0.23 | 0.00 | 2.27 | 0.00 | - | 1 | 6 | 233.40% |
| BHC251219P00002000 | 2024-05-13 3:05PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 48 | 79.69% |
| BHC260116P00002000 | 2023-11-27 11:56AM EDT | 2026-01-16 | 0.29 | 0.13 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.