UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.43 +0.05 (+0.06%) GOLD FUTURES
2,332.30 -6.60 (-0.28%) DOW
39,111.57 -57.95 (-0.15%) Bitcoin GBP
48,784.03 -1,042.89 (-2.09%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240705C00002500 | 2024-07-02 9:56AM EDT | 2024-07-05 | 4.95 | 4.15 | 5.50 | +0.47 | +10.49% | 3 | 34 | 900.00% |
| BHC240712C00002500 | 2024-07-02 11:25AM EDT | 2024-07-12 | 4.57 | 4.15 | 4.60 | +0.08 | +1.78% | 14 | 30 | 315.63% |
| BHC240726C00002500 | 2024-07-02 10:36AM EDT | 2024-07-26 | 4.59 | 4.15 | 6.65 | +0.14 | +3.15% | 17 | 16 | 590.63% |
| BHC240802C00002500 | 2024-07-02 11:22AM EDT | 2024-08-02 | 4.60 | 3.90 | 4.65 | +0.29 | +6.73% | 7 | 9 | 229.69% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.