Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00009000 | 2024-05-13 12:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 32 | 140.63% |
| BHC240531C00009000 | 2024-05-06 1:03PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.16 | 0.00 | - | 6 | 16 | 117.19% |
| BHC240607C00009000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.37 | 0.00 | - | - | 10 | 121.88% |
| BHC240614C00009000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.19 | 0.00 | - | 9 | 12 | 85.16% |
| BHC240621C00009000 | 2024-05-16 10:44AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.25 | 0.00 | - | 40 | 1,660 | 83.20% |
| BHC240719C00009000 | 2024-05-16 11:59AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.08 | 0.00 | - | 15 | 640 | 53.52% |
| BHC240816C00009000 | 2024-05-08 3:33PM EDT | 2024-08-16 | 0.15 | 0.06 | 1.54 | 0.00 | - | 5 | 9 | 109.96% |
| BHC240920C00009000 | 2024-05-16 2:23PM EDT | 2024-09-20 | 0.21 | 0.13 | 0.24 | 0.00 | - | 11 | 15 | 53.52% |
| BHC241018C00009000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.40 | 0.00 | - | 1 | 112 | 59.67% |
| BHC250117C00009000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.55 | 0.44 | 0.49 | -0.06 | -9.84% | 15 | 1,181 | 50.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524P00009000 | 2024-05-13 9:47AM EDT | 2024-05-24 | 2.00 | 1.62 | 2.42 | 0.00 | - | 1 | 0 | 224.22% |
| BHC240531P00009000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.62 | 2.09 | 2.43 | 0.00 | - | 5 | 0 | 92.97% |
| BHC240607P00009000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 1.20 | 0.92 | 2.46 | 0.00 | - | - | 0 | 131.64% |
| BHC240614P00009000 | 2024-05-10 11:51AM EDT | 2024-06-14 | 2.07 | 1.99 | 2.48 | 0.00 | - | - | 0 | 117.19% |
| BHC240621P00009000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 1.97 | 2.14 | 2.39 | 0.00 | - | 28 | 872 | 59.38% |
| BHC240719P00009000 | 2024-05-08 2:32PM EDT | 2024-07-19 | 2.01 | 2.05 | 2.35 | 0.00 | - | 1,000 | 1,240 | 60.16% |
| BHC240816P00009000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 1.85 | 1.29 | 2.33 | 0.00 | - | - | 2 | 47.27% |
| BHC241018P00009000 | 2024-05-06 10:27AM EDT | 2024-10-18 | 1.65 | 1.81 | 2.40 | 0.00 | - | 1 | 154 | 42.77% |
© 2024 Yahoo. All rights reserved.