UK markets open in 2 hours 19 minutes
NIKKEI 225
38,069.17 -159.94 (-0.42%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.07 -0.19 (-0.24%) GOLD FUTURES
2,361.90 -13.10 (-0.55%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,700.46 -36.55 (-0.07%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.74 | 0.00 | - | 3 | 0 | 1.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 3 | 0 | 2.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | - | 0 | 3.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 4 | 5.00 | 0.03 | 0.00 | - | 10 | 14 |
| 3.15 | 0.00 | - | - | 0 | 5.50 | - | - | - | - | - |
| 0.88 | 0.00 | - | 12 | 0 | 6.00 | 0.03 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 22 | 0 | 6.50 | 0.03 | 0.00 | - | - | - |
| 0.12 | 0.00 | - | 179 | 0 | 7.00 | 0.21 | 0.00 | - | 135 | 0 |
| 0.03 | 0.00 | - | 103 | 0 | 7.50 | 0.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 34 | 0 | 8.00 | 1.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 8.50 | 1.51 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 9.00 | 1.97 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 10.00 | 2.21 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 11.00 | 3.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 12.00 | 2.02 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 14.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 54 | 15.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 16.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 12 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.