Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHC240510C00010500 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.12 | 0.00 | - | 4 | 22 | 353.13% |
BHC240517C00010500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 333 | 168.75% |
BHC240524C00010500 | 2024-05-01 2:32PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |