Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00011000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BHC240517C00011000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 7,503 | 50.00% |
| BHC240524C00011000 | 2024-04-09 12:54PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BHC240531C00011000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| BHC240607C00011000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BHC240621C00011000 | 2024-05-06 12:10PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7,404 | 25.00% |
| BHC240719C00011000 | 2024-05-02 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 613 | 25.00% |
| BHC241018C00011000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BHC250117C00011000 | 2024-05-03 1:22PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00011000 | 2024-04-08 11:00AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240517P00011000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC240621P00011000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 0.00% |
| BHC240719P00011000 | 2024-02-22 1:20PM EDT | 2024-07-19 | 2.19 | 1.90 | 2.78 | 0.00 | - | 400 | 198 | 0.00% |
| BHC241018P00011000 | 2024-04-29 10:32AM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.