Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00012000 | 2024-05-01 11:03AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.12 | 0.00 | - | 5 | 213 | 337.50% |
| BHC240517C00012000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 10,802 | 184.38% |
| BHC240524C00012000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 4 | 142.19% |
| BHC240621C00012000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 100 | 33,535 | 78.91% |
| BHC240719C00012000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.17 | 0.00 | - | 5 | 344 | 75.78% |
| BHC241018C00012000 | 2024-05-06 1:58PM EDT | 2024-10-18 | 0.09 | 0.04 | 0.07 | 0.00 | - | 8 | 291 | 47.27% |
| BHC250117C00012000 | 2024-05-07 10:51AM EDT | 2025-01-17 | 0.22 | 0.17 | 0.23 | 0.00 | - | 2 | 1,462 | 50.98% |
| BHC250620C00012000 | 2024-05-03 12:59PM EDT | 2025-06-20 | 0.89 | 0.58 | 0.66 | 0.00 | - | 1 | 424 | 56.89% |
| BHC251219C00012000 | 2024-05-06 1:57PM EDT | 2025-12-19 | 1.12 | 0.41 | 1.17 | 0.00 | - | 3 | 10,071 | 52.49% |
| BHC260116C00012000 | 2024-05-06 2:40PM EDT | 2026-01-16 | 1.20 | 0.99 | 1.19 | 0.00 | - | 93 | 266 | 59.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00012000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 1.81 | 2.59 | 5.25 | 0.00 | - | - | 0 | 617.19% |
| BHC240517P00012000 | 2024-03-28 10:38AM EDT | 2024-05-17 | 2.02 | 3.25 | 3.35 | 0.00 | - | 2 | 0 | 0.00% |
| BHC240621P00012000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC250117P00012000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 3.45 | 4.40 | 5.60 | 0.00 | - | 18 | 399 | 53.32% |
| BHC250620P00012000 | 2023-05-12 10:02AM EDT | 2025-06-20 | 6.70 | 4.65 | 6.20 | 0.00 | - | 10 | 15 | 59.52% |
| BHC251219P00012000 | 2023-11-24 12:00PM EDT | 2025-12-19 | 5.44 | 4.65 | 5.40 | 0.00 | - | 1 | 2 | 48.78% |
| BHC260116P00012000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 4.10 | 4.90 | 5.20 | 0.00 | - | 2 | 59 | 41.41% |
© 2024 Yahoo. All rights reserved.