UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,062.53 +178.27 (+0.46%) Bitcoin GBP
49,810.14 -624.32 (-1.24%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00013000 | 2024-04-02 3:28PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.53 | 0.00 | - | - | 1 | 563.28% |
| BHC240517C00013000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 26,085 | 150.00% |
| BHC240524C00013000 | 2024-04-09 12:54PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.12 | 0.00 | - | - | 1 | 166.41% |
| BHC240621C00013000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 139 | 105.47% |
| BHC240719C00013000 | 2024-05-08 2:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 77.34% |
| BHC240920C00013000 | 2024-05-01 2:01PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.19 | 0.00 | - | - | 1 | 64.65% |
| BHC241018C00013000 | 2024-05-07 9:50AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 274 | 47.27% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.