UK markets open in 29 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,324.87 -154.50 (-0.84%) CRUDE OIL
77.96 -0.42 (-0.54%) GOLD FUTURES
2,325.10 +0.90 (+0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,831.68 -1,048.45 (-2.06%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00006500 | 2024-04-19 9:41AM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHC240517C00006500 | 2024-05-07 2:02PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00006500 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BHC240524P00006500 | 2024-05-02 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BHC240614P00006500 | 2024-05-06 2:50PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.