Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00007500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 301 | 351 | 6.25% |
| BHC240524C00007500 | 2024-05-06 12:50PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 3.13% |
| BHC240531C00007500 | 2024-04-29 3:29PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00007500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 252 | 563 | 0.00% |
| BHC240517P00007500 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 112 | 1,058 | 0.00% |
| BHC240524P00007500 | 2024-05-06 11:25AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| BHC240531P00007500 | 2024-05-07 12:13PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 62 | 0.00% |
| BHC240614P00007500 | 2024-05-06 11:26AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.