Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00008000 | 2024-05-06 2:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 390 | 554 | 25.00% |
| BHC240517C00008000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 301 | 12.50% |
| BHC240524C00008000 | 2024-05-07 10:53AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| BHC240531C00008000 | 2024-05-07 3:26PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 3 | 12.50% |
| BHC240621C00008000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 6.25% |
| BHC240719C00008000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 31 | 231 | 6.25% |
| BHC240816C00008000 | 2024-05-06 3:27PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 6.25% |
| BHC241018C00008000 | 2024-05-07 11:34AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 3.13% |
| BHC250117C00008000 | 2024-05-07 2:50PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00008000 | 2024-05-07 3:44PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| BHC240517P00008000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 1,094 | 0.00% |
| BHC240524P00008000 | 2024-05-07 3:44PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| BHC240531P00008000 | 2024-05-02 1:37PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| BHC240607P00008000 | 2024-05-06 3:46PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| BHC240621P00008000 | 2024-05-07 12:21PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 71 | 1,366 | 0.00% |
| BHC240719P00008000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 765 | 0.00% |
| BHC241018P00008000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 833 | 0.00% |
| BHC250117P00008000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
© 2024 Yahoo. All rights reserved.