UK markets open in 57 minutes
NIKKEI 225
38,263.05 -572.05 (-1.47%) HANG SENG
18,388.57 -90.80 (-0.49%) CRUDE OIL
77.94 -0.44 (-0.56%) GOLD FUTURES
2,326.60 +2.40 (+0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,113.90 -843.12 (-1.65%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00008500 | 2024-05-07 1:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| BHC240517C00008500 | 2024-05-07 10:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHC240524C00008500 | 2024-05-06 12:31PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
| BHC240531C00008500 | 2024-05-06 3:41PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BHC240614C00008500 | 2024-05-07 2:47PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00008500 | 2024-05-07 11:47AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240517P00008500 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| BHC240524P00008500 | 2024-05-02 11:26AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| BHC240531P00008500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC240607P00008500 | 2024-05-06 9:57AM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BHC240614P00008500 | 2024-05-03 1:37PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.