Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00009000 | 2024-05-06 12:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BHC240517C00009000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHC240524C00009000 | 2024-05-06 11:26AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHC240531C00009000 | 2024-05-06 1:03PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BHC240607C00009000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BHC240614C00009000 | 2024-05-03 3:00PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BHC240621C00009000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHC240719C00009000 | 2024-05-07 3:17PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHC240816C00009000 | 2024-05-02 2:15PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BHC241018C00009000 | 2024-05-06 12:12PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BHC250117C00009000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00009000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BHC240517P00009000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BHC240524P00009000 | 2024-05-06 2:02PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240531P00009000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC240607P00009000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240621P00009000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BHC240719P00009000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BHC241018P00009000 | 2024-05-06 10:27AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.