UK markets open in 7 hours 34 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,315.90 -6.40 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,744.19 -1,183.05 (-2.37%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00009500 | 2024-05-06 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 151 | 150.00% |
| BHC240517C00009500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 387 | 90.63% |
| BHC240524C00009500 | 2024-05-03 1:22PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 93 | 103.91% |
| BHC240531C00009500 | 2024-05-06 9:58AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 63 | 148.44% |
| BHC240607C00009500 | 2024-05-08 1:36PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.25 | -0.25 | -92.59% | 60 | 26 | 88.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00009500 | 2024-05-01 10:22AM EDT | 2024-05-10 | 0.88 | 1.78 | 2.55 | 0.00 | - | 4 | 0 | 251.56% |
| BHC240524P00009500 | 2024-05-07 12:02PM EDT | 2024-05-24 | 2.00 | 1.11 | 2.55 | 0.00 | - | 5 | 10 | 105.47% |
| BHC240531P00009500 | 2024-04-26 11:15AM EDT | 2024-05-31 | 0.98 | 1.06 | 3.85 | 0.00 | - | 3 | 0 | 294.92% |
© 2024 Yahoo. All rights reserved.