Amazon U-turns on decision to scrap Visa credit cards in UK

Expected change regarding the use of Visa credit cards on Amazon UK site will no longer take place on 19 January

BH Macro Limited (BHMU.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

38.90

+0.80

(+2.10%)

At close: 11:55AM GMT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Jan 2022	38.06	38.06	38.06	38.90	38.90	240
14 Jan 2022	38.10	38.10	38.10	38.10	38.10	-
13 Jan 2022	38.80	38.80	38.60	38.20	38.20	1,040
12 Jan 2022	39.40	39.40	38.00	37.90	37.90	4,394
11 Jan 2022	39.20	39.54	39.00	39.40	39.40	2,403
10 Jan 2022	39.40	39.40	39.00	39.40	39.40	944
07 Jan 2022	38.60	39.64	38.20	39.10	39.10	1,677
06 Jan 2022	38.70	38.71	38.70	39.20	39.20	619
05 Jan 2022	39.60	40.20	39.00	39.30	39.30	1,114
04 Jan 2022	40.40	40.40	40.40	40.40	40.40	-
31 Dec 2021	39.60	40.20	39.60	40.10	40.10	506
30 Dec 2021	40.40	41.60	40.20	40.40	40.40	2,050
29 Dec 2021	37.20	39.00	37.20	39.50	39.50	10,311
24 Dec 2021	39.60	39.60	39.60	38.60	38.60	70
23 Dec 2021	38.00	39.60	38.00	38.40	38.40	765
22 Dec 2021	38.00	38.41	36.60	38.40	38.40	14,340
21 Dec 2021	38.40	39.20	38.20	38.90	38.90	1,480
20 Dec 2021	37.17	38.80	37.17	37.90	37.90	1,709
17 Dec 2021	37.90	37.90	37.90	37.90	37.90	-
16 Dec 2021	38.10	38.10	38.10	38.10	38.10	-
15 Dec 2021	38.80	38.80	36.80	37.90	37.90	968
14 Dec 2021	38.40	38.40	37.13	37.90	37.90	1,108
13 Dec 2021	39.00	39.00	37.06	37.70	37.70	4,000
10 Dec 2021	37.60	38.16	37.60	37.90	37.90	12,110
09 Dec 2021	37.90	37.90	37.90	37.90	37.90	-
08 Dec 2021	39.20	39.20	38.00	37.60	37.60	10,899
07 Dec 2021	40.00	40.00	40.00	40.00	40.00	-
06 Dec 2021	40.00	40.00	40.00	40.00	40.00	-
03 Dec 2021	40.60	40.60	39.20	40.00	40.00	750
02 Dec 2021	40.90	40.90	40.69	40.10	40.10	2,090
01 Dec 2021	39.82	39.82	39.82	40.20	40.20	1,055
30 Nov 2021	40.60	40.60	40.60	40.60	40.60	-
29 Nov 2021	40.00	40.00	39.20	40.20	40.20	1,760
26 Nov 2021	41.80	42.20	39.40	39.80	39.80	739
25 Nov 2021	41.80	43.60	41.20	42.10	42.10	9,916
24 Nov 2021	40.00	42.11	40.00	41.10	41.10	17,812
23 Nov 2021	40.60	40.80	40.25	40.90	40.90	1,854
22 Nov 2021	39.80	40.20	39.80	40.40	40.40	860
19 Nov 2021	40.60	41.60	40.56	41.20	41.20	1,700
18 Nov 2021	39.40	40.00	39.36	39.70	39.70	1,200
17 Nov 2021	36.75	39.10	36.75	38.40	38.40	3,135
16 Nov 2021	39.30	39.30	37.50	38.50	38.50	2,836
15 Nov 2021	39.20	39.20	39.10	38.30	38.30	4,020
12 Nov 2021	39.20	39.20	39.20	37.80	37.80	593
11 Nov 2021	39.20	39.40	39.20	37.80	37.80	1,825
10 Nov 2021	37.20	37.20	37.20	37.70	37.70	500
09 Nov 2021	39.40	39.40	39.40	37.80	37.80	349
08 Nov 2021	38.20	38.80	38.20	37.90	37.90	2,484
05 Nov 2021	37.70	37.70	37.70	37.70	37.70	-
04 Nov 2021	38.87	38.87	37.31	37.70	37.70	4,223
03 Nov 2021	36.00	38.79	36.00	38.00	38.00	4,416
02 Nov 2021	36.37	36.37	36.37	37.80	37.80	195
01 Nov 2021	37.90	37.90	37.90	37.90	37.90	-
29 Oct 2021	37.70	37.70	37.70	37.70	37.70	-
28 Oct 2021	37.70	37.70	37.70	37.70	37.70	-
27 Oct 2021	37.50	37.50	37.50	37.50	37.50	-
26 Oct 2021	36.16	37.80	36.16	37.50	37.50	3,050
25 Oct 2021	38.97	38.97	38.97	37.50	37.50	2,035
22 Oct 2021	37.60	37.60	37.60	37.60	37.60	-
21 Oct 2021	36.90	36.90	36.90	36.90	36.90	-
20 Oct 2021	37.30	37.30	37.30	37.30	37.30	-
19 Oct 2021	38.00	38.00	37.98	37.10	37.10	613
18 Oct 2021	38.00	38.00	38.00	36.90	36.90	2,000
15 Oct 2021	37.00	37.00	37.00	36.90	36.90	500
14 Oct 2021	36.10	36.10	36.10	37.00	37.00	400
13 Oct 2021	37.80	38.00	37.80	36.90	36.90	6,057
12 Oct 2021	36.00	36.00	35.10	36.00	36.00	27,480
11 Oct 2021	37.40	37.78	37.40	37.20	37.20	570
08 Oct 2021	37.78	37.78	37.78	37.00	37.00	450
07 Oct 2021	37.78	37.78	37.78	36.90	36.90	210
06 Oct 2021	35.62	35.62	35.62	36.60	36.60	830
05 Oct 2021	37.40	37.40	35.82	36.70	36.70	379
04 Oct 2021	37.80	37.80	36.00	36.70	36.70	3,250
01 Oct 2021	36.80	36.80	36.80	36.80	36.80	-
30 Sept 2021	36.60	36.60	36.43	37.10	37.10	15,589
29 Sept 2021	36.20	36.20	36.20	37.00	37.00	695
28 Sept 2021	37.80	37.80	37.80	37.00	37.00	924
27 Sept 2021	37.10	37.10	37.10	37.10	37.10	-
24 Sept 2021	37.00	37.00	37.00	36.90	36.90	4,150
23 Sept 2021	36.00	36.00	35.81	36.50	36.50	1,263
22 Sept 2021	37.79	37.80	37.79	37.50	37.50	1,325
21 Sept 2021	37.40	37.40	37.40	37.40	37.40	-
20 Sept 2021	37.40	37.40	36.40	36.60	36.60	1,650
17 Sept 2021	38.30	38.30	37.90	37.70	37.70	5,112
16 Sept 2021	37.49	37.49	37.49	37.70	37.70	1,135
15 Sept 2021	36.60	36.60	36.60	37.20	37.20	800
14 Sept 2021	38.00	38.00	36.00	36.50	36.50	5,533
13 Sept 2021	36.00	36.80	36.80	36.80	36.80	1,110
10 Sept 2021	35.51	35.51	35.51	36.40	36.40	450
09 Sept 2021	36.00	36.39	35.84	36.40	36.40	4,409
08 Sept 2021	35.60	36.20	35.60	35.90	35.90	800
07 Sept 2021	36.00	36.24	35.71	36.00	36.00	4,591
06 Sept 2021	36.00	36.00	36.00	36.30	36.30	350
03 Sept 2021	35.60	36.41	35.60	36.50	36.50	339
02 Sept 2021	36.40	36.40	36.20	37.20	37.20	1,186
01 Sept 2021	36.60	36.60	36.00	36.00	36.00	1,497
31 Aug 2021	37.00	37.00	37.00	37.20	37.20	250
27 Aug 2021	36.03	36.29	36.03	37.00	37.00	3,308
26 Aug 2021	35.92	35.92	35.92	37.00	37.00	75
25 Aug 2021	36.90	36.90	36.90	36.90	36.90	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,276.91-56.61(-0.20%)

HANG SENG24,091.19-126.84(-0.52%)

CRUDE OIL85.13+1.31(+1.56%)

GOLD FUTURES1,814.60-1.90(-0.10%)

DOW35,911.81-201.79(-0.56%)

BTC-GBP30,942.63-524.38(-1.67%)

Amazon U-turns on decision to scrap Visa credit cards in UK

BH Macro Limited (BHMU.L)

NIKKEI 225
28,276.91
-56.61(-0.20%)

HANG SENG
24,091.19
-126.84(-0.52%)

CRUDE OIL
85.13
+1.31(+1.56%)

GOLD FUTURES
1,814.60
-1.90(-0.10%)

DOW
35,911.81
-201.79(-0.56%)

BTC-GBP
30,942.63
-524.38(-1.67%)