'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

BH Macro Limited (BHMU.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

43.20

-1.40

(-3.14%)

As of 10:27AM BST. Market open.

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	43.20	43.20	43.20	43.20	43.20	2,576
10 Aug 2022	44.00	44.61	44.00	44.60	44.60	1,296
09 Aug 2022	45.00	45.60	44.65	45.00	45.00	5,241
08 Aug 2022	44.40	46.20	44.40	45.20	45.20	1,355
05 Aug 2022	45.60	45.60	44.70	45.00	45.00	3,639
04 Aug 2022	46.00	46.20	46.00	44.70	44.70	2,077
03 Aug 2022	46.80	46.80	46.60	46.30	46.30	831
02 Aug 2022	47.20	47.76	47.20	46.60	46.60	450
01 Aug 2022	48.80	48.80	46.55	47.10	47.10	1,533
29 Jul 2022	48.60	48.94	46.80	47.50	47.50	33,054
28 Jul 2022	48.40	48.93	46.60	48.90	48.90	5,080
27 Jul 2022	48.00	48.60	48.00	48.60	48.60	296
26 Jul 2022	48.20	48.53	48.00	48.20	48.20	5,266
25 Jul 2022	48.20	48.89	48.00	48.30	48.30	8,179
22 Jul 2022	48.89	48.89	48.20	49.00	49.00	231
21 Jul 2022	48.00	48.99	48.00	48.60	48.60	1,146
20 Jul 2022	48.00	48.20	48.00	48.10	48.10	8,759
19 Jul 2022	48.18	48.18	48.18	47.40	47.40	567
18 Jul 2022	48.00	48.40	48.00	46.80	46.80	1,142
15 Jul 2022	48.00	48.00	46.53	47.30	47.30	852
14 Jul 2022	48.00	48.35	45.00	47.20	47.20	3,347
13 Jul 2022	48.40	48.40	44.31	46.00	46.00	4,110
12 Jul 2022	48.00	48.00	48.00	46.30	46.30	200
11 Jul 2022	48.00	48.00	45.34	46.70	46.70	498
08 Jul 2022	44.00	46.20	44.00	47.00	47.00	1,434
07 Jul 2022	44.00	44.00	43.00	44.00	44.00	1,127
06 Jul 2022	44.00	44.00	42.13	42.90	42.90	1,913
05 Jul 2022	44.80	46.00	42.42	43.00	43.00	3,413
04 Jul 2022	44.20	44.20	42.20	42.20	42.20	907
01 Jul 2022	44.00	45.00	44.00	45.00	45.00	600
30 Jun 2022	43.80	45.00	42.02	44.60	44.60	2,837
29 Jun 2022	45.80	45.80	42.40	45.00	45.00	5,520
28 Jun 2022	47.95	47.95	47.95	47.10	47.10	430
27 Jun 2022	46.50	46.50	46.50	46.50	46.50	-
24 Jun 2022	44.20	48.11	44.20	46.20	46.20	1,999
23 Jun 2022	46.40	46.40	46.40	46.40	46.40	-
22 Jun 2022	46.40	46.40	46.40	46.50	46.50	600
21 Jun 2022	49.60	49.60	45.69	48.10	48.10	2,576
20 Jun 2022	46.37	46.37	46.37	47.70	47.70	100
17 Jun 2022	48.85	48.85	48.85	48.40	48.40	76
16 Jun 2022	44.20	46.80	44.20	46.50	46.50	253
15 Jun 2022	47.20	48.20	44.20	46.40	46.40	3,675
14 Jun 2022	50.00	50.00	48.00	47.50	47.50	6,501
13 Jun 2022	49.20	50.50	46.03	50.00	50.00	2,848
10 Jun 2022	48.10	48.10	48.10	48.30	48.30	1,245
09 Jun 2022	47.80	48.53	47.40	48.40	48.40	2,594
08 Jun 2022	48.40	48.40	48.33	48.00	48.00	900
07 Jun 2022	46.20	46.20	46.00	47.20	47.20	1,295
06 Jun 2022	46.20	48.02	46.20	47.70	47.70	8,134
01 Jun 2022	44.20	44.20	44.20	45.50	45.50	680
31 May 2022	44.45	47.50	44.45	45.60	45.60	155
30 May 2022	48.00	48.39	44.40	46.60	46.60	1,108
27 May 2022	46.30	46.30	46.30	46.30	46.30	-
26 May 2022	44.80	44.80	44.80	46.30	46.30	25
25 May 2022	47.60	47.60	43.80	46.00	46.00	648
24 May 2022	47.35	47.35	47.35	46.50	46.50	200
23 May 2022	46.43	46.66	46.40	47.00	47.00	5,280
20 May 2022	45.00	45.00	45.00	46.10	46.10	25
19 May 2022	45.20	45.20	45.20	45.60	45.60	80
18 May 2022	44.40	44.40	44.40	45.20	45.20	200
17 May 2022	44.00	44.75	44.00	45.00	45.00	2,200
16 May 2022	45.40	45.40	45.40	45.40	45.40	-
13 May 2022	45.60	45.60	45.60	45.60	45.60	-
12 May 2022	45.80	45.80	45.80	44.70	44.70	1,500
11 May 2022	43.80	43.80	43.80	45.40	45.40	200
10 May 2022	46.00	47.80	43.94	45.00	45.00	7,418
09 May 2022	45.50	45.50	45.50	44.30	44.30	2,100
06 May 2022	45.20	45.70	45.20	44.60	44.60	1,021
05 May 2022	44.80	44.80	44.00	44.50	44.50	833
04 May 2022	42.40	47.00	42.40	44.50	44.50	1,894
03 May 2022	44.20	47.50	44.00	44.60	44.60	1,032
29 Apr 2022	46.00	46.00	46.00	46.00	46.00	-
28 Apr 2022	47.37	47.38	47.37	46.00	46.00	1,350
27 Apr 2022	47.45	47.45	47.45	46.40	46.40	175
26 Apr 2022	45.80	47.80	43.92	45.70	45.70	1,031
25 Apr 2022	45.00	45.00	44.80	44.90	44.90	1,149
22 Apr 2022	45.60	45.87	45.60	44.60	44.60	4,741
21 Apr 2022	45.84	45.84	45.84	45.50	45.50	390
20 Apr 2022	42.80	45.46	42.80	45.20	45.20	331
19 Apr 2022	43.90	43.90	43.90	43.90	43.90	-
14 Apr 2022	46.20	46.20	46.20	44.40	44.40	2
13 Apr 2022	46.20	46.20	46.20	44.30	44.30	2,138
12 Apr 2022	44.70	44.70	44.70	44.70	44.70	-
11 Apr 2022	44.60	45.20	43.00	44.30	44.30	6,224
08 Apr 2022	44.00	44.00	44.00	43.50	43.50	1,505
07 Apr 2022	43.00	44.85	43.00	43.60	43.60	3,935
06 Apr 2022	46.00	46.00	42.00	42.80	42.80	32,676
05 Apr 2022	45.00	48.00	44.97	46.00	46.00	5,461
04 Apr 2022	43.20	44.78	42.40	43.90	43.90	6,454
01 Apr 2022	42.40	43.20	42.00	42.60	42.60	664
31 Mar 2022	40.80	42.00	40.80	42.20	42.20	3,644
30 Mar 2022	41.00	41.60	41.00	41.50	41.50	5,330
29 Mar 2022	41.20	41.68	41.00	41.50	41.50	4,704
28 Mar 2022	41.57	41.57	40.80	41.60	41.60	8,748
25 Mar 2022	40.20	40.20	40.20	40.30	40.30	250
24 Mar 2022	40.80	41.80	40.40	41.20	41.20	4,199
23 Mar 2022	39.60	40.91	39.60	40.20	40.20	10,152
22 Mar 2022	38.40	39.80	38.40	39.60	39.60	7,355
21 Mar 2022	38.42	38.42	38.42	39.20	39.20	700
18 Mar 2022	39.00	40.00	39.00	39.10	39.10	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,498.44-8.67(-0.12%)

FTSE 25020,274.75-23.25(-0.11%)

AIM926.01+6.23(+0.68%)

GBP/EUR1.1818-0.0039(-0.33%)

GBP/USD1.2213-0.0005(-0.0391%)

BTC-GBP20,026.24+1,054.38(+5.56%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

BH Macro Limited (BHMU.L)

FTSE 100
7,498.44
-8.67(-0.12%)

FTSE 250
20,274.75
-23.25(-0.11%)

AIM
926.01
+6.23(+0.68%)

GBP/EUR
1.1818
-0.0039(-0.33%)

GBP/USD
1.2213
-0.0005(-0.0391%)

BTC-GBP
20,026.24
+1,054.38(+5.56%)