9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

BHP Billiton Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

56.43

-0.78

(-1.36%)

At close: 04:00PM EDT

56.58

+0.15

(+0.27%)

After hours:

07:25PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	56.91	56.91	55.80	56.43	56.43	4,044,756
25 Apr 2024	57.37	58.13	57.09	57.21	57.21	3,969,900
24 Apr 2024	59.10	59.30	58.69	59.24	59.24	2,063,700
23 Apr 2024	57.62	58.74	57.47	58.70	58.70	3,003,700
22 Apr 2024	57.91	58.67	57.71	58.51	58.51	1,955,100
19 Apr 2024	57.76	58.44	57.73	58.12	58.12	2,028,600
18 Apr 2024	58.75	58.77	57.77	57.99	57.99	2,890,400
17 Apr 2024	58.98	59.36	58.16	58.41	58.41	3,440,200
16 Apr 2024	57.15	57.29	56.61	56.96	56.96	3,171,800
15 Apr 2024	59.76	59.98	58.84	59.06	59.06	2,150,000
12 Apr 2024	59.69	60.02	58.54	58.56	58.56	2,584,900
11 Apr 2024	59.46	59.68	58.70	59.49	59.49	2,946,700
10 Apr 2024	59.78	59.97	59.28	59.68	59.68	3,291,500
09 Apr 2024	59.98	60.54	59.87	60.49	60.49	2,792,600
08 Apr 2024	59.10	59.76	58.97	59.69	59.69	3,632,000
05 Apr 2024	57.77	57.94	57.27	57.66	57.66	3,435,400
04 Apr 2024	59.30	59.34	57.73	57.74	57.74	2,818,700
03 Apr 2024	58.62	58.87	58.24	58.84	58.84	3,781,400
02 Apr 2024	58.59	59.23	58.49	59.17	59.17	3,132,600
01 Apr 2024	58.25	58.67	58.08	58.35	58.35	2,281,900
28 Mar 2024	57.51	57.80	57.27	57.69	57.69	2,658,600
27 Mar 2024	56.50	57.53	56.48	57.53	57.53	2,384,800
26 Mar 2024	56.87	56.89	56.23	56.55	56.55	2,649,200
25 Mar 2024	57.47	57.82	56.94	56.96	56.96	1,592,400
22 Mar 2024	57.25	57.52	57.03	57.04	57.04	2,399,400
21 Mar 2024	58.32	58.49	57.84	57.89	57.89	1,786,300
20 Mar 2024	56.79	57.84	56.60	57.78	57.78	2,443,100
19 Mar 2024	56.45	56.74	56.31	56.64	56.64	2,521,100
18 Mar 2024	56.46	56.47	55.87	55.88	55.88	1,958,100
15 Mar 2024	55.20	55.78	55.09	55.67	55.67	3,439,400
14 Mar 2024	56.48	56.65	55.76	56.04	56.04	2,927,600
13 Mar 2024	55.88	57.22	55.81	56.87	56.87	3,653,800
12 Mar 2024	56.75	56.85	55.94	56.00	56.00	2,879,900
11 Mar 2024	55.77	56.22	55.70	56.13	56.13	3,077,500
08 Mar 2024	57.98	58.01	57.11	57.30	57.30	3,954,000
07 Mar 2024	58.31	58.48	57.81	57.82	57.82	2,788,500
07 Mar 2024	1.44 Dividend
06 Mar 2024	58.68	59.09	58.45	58.56	57.12	2,221,200
05 Mar 2024	57.73	58.01	57.33	57.49	56.08	1,478,800
04 Mar 2024	58.01	58.21	57.87	58.06	56.63	2,111,300
01 Mar 2024	57.86	58.43	57.46	58.34	56.91	2,713,800
29 Feb 2024	57.53	57.80	57.20	57.34	55.93	1,969,800
28 Feb 2024	56.91	57.12	56.80	57.09	55.69	1,760,800
27 Feb 2024	57.95	58.07	57.58	57.74	56.32	2,347,500
26 Feb 2024	57.38	57.38	56.79	57.20	55.79	3,202,100
23 Feb 2024	58.54	58.85	58.19	58.31	56.88	1,650,200
22 Feb 2024	58.24	58.45	58.00	58.36	56.92	2,355,800
21 Feb 2024	57.92	58.20	57.55	57.76	56.34	2,178,700
20 Feb 2024	59.11	59.12	57.62	58.10	56.67	4,523,200
16 Feb 2024	60.19	60.74	60.10	60.34	58.86	2,981,100
15 Feb 2024	58.62	59.73	58.62	59.61	58.14	2,390,000
14 Feb 2024	59.44	59.91	59.32	59.85	58.38	2,241,500
13 Feb 2024	59.62	59.70	58.50	58.93	57.48	2,801,400
12 Feb 2024	60.14	60.72	60.08	60.45	58.96	1,879,600
09 Feb 2024	60.09	60.22	59.66	60.18	58.70	2,242,600
08 Feb 2024	60.15	60.24	59.87	60.04	58.56	1,791,400
07 Feb 2024	60.29	60.59	60.04	60.52	59.03	2,136,100
06 Feb 2024	59.99	60.38	59.90	60.33	58.85	2,300,900
05 Feb 2024	59.66	59.75	59.17	59.49	58.03	3,395,100
02 Feb 2024	61.33	61.38	60.68	61.09	59.59	2,676,700
01 Feb 2024	61.39	62.04	61.29	61.96	60.44	1,783,500
31 Jan 2024	61.99	62.33	61.14	61.22	59.71	1,908,200
30 Jan 2024	61.59	61.91	60.89	61.77	60.25	2,926,100
29 Jan 2024	61.86	62.01	61.37	61.96	60.44	1,811,500
26 Jan 2024	61.83	62.02	61.49	61.96	60.44	1,451,800
25 Jan 2024	62.14	62.16	61.30	61.70	60.18	2,514,900
24 Jan 2024	63.14	63.21	62.14	62.17	60.64	3,195,900
23 Jan 2024	61.15	62.18	61.04	61.30	59.79	3,452,800
22 Jan 2024	59.80	60.42	59.70	60.12	58.64	3,230,500
19 Jan 2024	60.24	60.54	59.72	60.53	59.04	2,475,300
18 Jan 2024	60.06	60.49	59.68	60.48	58.99	3,051,600
17 Jan 2024	60.29	60.51	60.02	60.42	58.93	3,059,900
16 Jan 2024	62.19	62.22	61.15	61.52	60.01	3,371,700
12 Jan 2024	63.71	64.04	63.16	63.26	61.70	2,615,600
11 Jan 2024	63.70	63.96	63.03	63.49	61.93	2,355,900
10 Jan 2024	63.92	64.28	63.58	63.67	62.10	2,976,400
09 Jan 2024	64.77	64.85	64.47	64.60	63.01	2,415,700
08 Jan 2024	65.04	66.13	64.96	66.02	64.40	2,329,000
05 Jan 2024	65.64	66.56	65.63	66.02	64.40	2,159,000
04 Jan 2024	66.30	66.79	66.13	66.59	64.95	1,888,000
03 Jan 2024	66.46	67.48	66.33	67.18	65.53	2,372,800
02 Jan 2024	67.99	68.41	67.74	67.91	66.24	2,545,100
29 Dec 2023	68.33	68.55	68.01	68.31	66.63	1,555,200
28 Dec 2023	68.84	69.11	68.58	68.62	66.93	1,949,500
27 Dec 2023	68.24	68.99	68.23	68.89	67.20	2,339,200
26 Dec 2023	68.00	68.45	67.96	68.22	66.54	1,390,200
22 Dec 2023	68.00	68.17	67.67	67.82	66.15	1,896,800
21 Dec 2023	67.25	67.88	67.07	67.79	66.12	2,681,200
20 Dec 2023	66.70	67.11	66.01	66.03	64.41	2,048,100
19 Dec 2023	66.80	67.41	66.73	67.21	65.56	2,595,000
18 Dec 2023	66.09	66.50	65.97	66.09	64.46	2,211,900
15 Dec 2023	65.15	66.01	64.61	65.79	64.17	3,616,500
14 Dec 2023	64.98	65.86	64.97	65.53	63.92	3,058,500
13 Dec 2023	62.46	64.08	62.11	64.05	62.48	2,656,400
12 Dec 2023	62.29	62.33	61.79	62.15	60.62	1,639,100
11 Dec 2023	61.76	62.19	61.28	62.07	60.54	2,896,200
08 Dec 2023	62.24	62.78	62.06	62.46	60.92	2,537,000
07 Dec 2023	62.47	62.90	62.13	62.69	61.15	2,981,800
06 Dec 2023	62.56	62.58	61.35	61.45	59.94	2,335,600
05 Dec 2023	61.04	61.18	60.54	61.02	59.52	2,189,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,086.01-630.39(-1.22%)

9 luxury homes to consider if money is no object

BHP Billiton Limited (BHP)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,086.01
-630.39(-1.22%)