UK markets close in 1 hour 34 minutes

BHP Billiton Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.62+0.38 (+0.67%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.330.00-1127.500.100.00-11
30.000.00-404030.000.020.00-14
25.400.00-700032.500.500.00-33
22.470.00--135.000.300.00-103
-----37.500.100.00-117
19.600.00-10440.000.050.00-1031
17.400.00-2242.500.050.00-169
14.900.00-11045.000.030.00-1161
13.420.00-34847.500.050.00-3274
9.200.00-207750.000.050.00-16,326
4.190.00-13652.500.050.00-41,073
1.500.00-21458555.000.220.00-752,816
0.220.00-441,43157.501.350.00-693,925
0.030.00-336,99060.003.800.00-31941
0.020.00-93,30562.505.500.00-29070
0.030.00-33,02365.008.000.00-290243
0.050.00-579667.507.960.00-207
0.150.00-14,56770.0014.200.00-10
0.150.00-419472.5012.700.00--0
0.050.00-574075.0018.400.00-350115
0.080.00-39977.5017.600.00-470
0.080.00-1039580.0020.100.00-470
0.200.00-11918085.0025.100.00-470
0.200.00-1164790.0022.900.00-76679
0.200.00--2495.0029.800.00-268
-----100.0035.000.00-93216