BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 4 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 38 |
| 12.70 | 0.00 | - | - | 1 | 47.50 | 0.15 | 0.00 | - | 10 | 211 |
| 8.40 | 0.00 | - | 30 | 47 | 50.00 | 0.20 | 0.00 | - | 1 | 243 |
| 7.90 | 0.00 | - | 1 | 2 | 52.50 | 0.45 | -0.02 | -4.26% | 11 | 396 |
| 2.70 | 0.00 | - | 522 | 629 | 55.00 | 1.10 | +0.05 | +4.76% | 2 | 1,166 |
| 1.10 | -0.15 | -12.00% | 1 | 609 | 57.50 | 2.26 | 0.00 | - | 24 | 968 |
| 0.55 | 0.00 | - | 42 | 1,551 | 60.00 | 4.23 | +0.06 | +1.44% | 1 | 351 |
| 0.20 | 0.00 | - | 60 | 27,563 | 62.50 | 4.29 | 0.00 | - | 3 | 130 |
| 0.10 | 0.00 | - | 1 | 874 | 65.00 | 8.39 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 2 | 579 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 93 | 70.00 | 13.20 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 9 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.