BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.61 | 0.00 | - | - | 40 | 30.00 | 0.10 | 0.00 | - | - | 3 |
| 24.00 | 0.00 | - | 8 | 6 | 32.50 | - | - | - | - | - |
| 25.37 | 0.00 | - | - | 1 | 35.00 | 0.09 | 0.00 | - | 1 | 1,107 |
| 22.90 | 0.00 | - | - | 67 | 37.50 | 0.15 | 0.00 | - | 84 | 85 |
| 17.00 | 0.00 | - | 30 | 24 | 40.00 | 0.25 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 3 | 8 | 42.50 | 0.25 | 0.00 | - | 5 | 77 |
| 11.02 | 0.00 | - | 15 | 32 | 45.00 | 0.20 | 0.00 | - | 6 | 68 |
| 11.38 | 0.00 | - | - | 1 | 47.50 | 0.20 | 0.00 | - | 1 | 152 |
| 6.85 | 0.00 | - | 30 | 292 | 50.00 | 0.45 | 0.00 | - | 2 | 539 |
| 7.30 | 0.00 | - | 1 | 339 | 52.50 | 0.93 | 0.00 | - | 25 | 995 |
| 4.02 | +0.63 | +18.58% | 8 | 1,024 | 55.00 | 1.56 | 0.00 | - | 15 | 1,438 |
| 2.76 | +0.96 | +53.33% | 8 | 1,639 | 57.50 | 2.70 | 0.00 | - | 9 | 1,573 |
| 1.02 | 0.00 | - | 86 | 724 | 60.00 | 4.30 | 0.00 | - | 1 | 1,104 |
| 0.50 | 0.00 | - | 28 | 937 | 62.50 | 4.50 | 0.00 | - | 20 | 602 |
| 0.25 | 0.00 | - | 5 | 1,921 | 65.00 | 8.20 | 0.00 | - | 4 | 84 |
| 0.17 | 0.00 | - | 5 | 651 | 67.50 | 9.04 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 462 | 70.00 | 14.30 | 0.00 | - | 25 | 4 |
| 0.10 | 0.00 | - | 1 | 132 | 72.50 | 15.00 | 0.00 | - | 73 | 0 |
| 0.15 | 0.00 | - | 6 | 778 | 75.00 | 17.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 92 | 77.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 149 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 123 | 85.00 | 18.20 | 0.00 | - | - | 44 |
| 0.05 | 0.00 | - | 1 | 309 | 90.00 | 23.30 | 0.00 | - | 41 | 129 |
| 0.05 | 0.00 | - | 3 | 3 | 95.00 | 30.20 | 0.00 | - | 20 | 156 |
| 0.10 | 0.00 | - | 30 | 116 | 100.00 | 32.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.