BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115C00050000 | 2024-05-22 10:54AM EDT | 50.00 | 12.00 | 8.80 | 12.70 | 0.00 | - | 3 | 7 | 46.96% |
| BHP241115C00052500 | 2024-05-22 9:55AM EDT | 52.50 | 9.20 | 6.70 | 10.60 | 0.00 | - | 3 | 6 | 42.99% |
| BHP241115C00055000 | 2024-05-08 12:44PM EDT | 55.00 | 5.16 | 5.60 | 8.70 | 0.00 | - | - | 3 | 39.95% |
| BHP241115C00057500 | 2024-05-24 11:08AM EDT | 57.50 | 5.20 | 3.00 | 7.10 | 0.00 | - | 2 | 21 | 38.18% |
| BHP241115C00060000 | 2024-05-30 1:13PM EDT | 60.00 | 3.70 | 1.75 | 5.70 | 0.00 | - | 1 | 211 | 36.76% |
| BHP241115C00062500 | 2024-05-30 3:10PM EDT | 62.50 | 2.55 | 0.55 | 4.60 | 0.00 | - | 6 | 131 | 36.23% |
| BHP241115C00065000 | 2024-05-31 12:58PM EDT | 65.00 | 1.80 | 0.20 | 3.90 | +0.05 | +2.86% | 4 | 473 | 37.26% |
| BHP241115C00067500 | 2024-05-29 3:49PM EDT | 67.50 | 1.57 | 0.45 | 2.10 | 0.00 | - | 2 | 62 | 29.93% |
| BHP241115C00070000 | 2024-05-31 1:45PM EDT | 70.00 | 0.90 | 0.05 | 2.95 | -0.45 | -33.33% | 3 | 1,950 | 39.97% |
| BHP241115C00075000 | 2024-05-31 12:33PM EDT | 75.00 | 0.40 | 0.05 | 1.35 | -0.10 | -20.00% | 1 | 1,650 | 34.67% |
| BHP241115C00080000 | 2024-04-10 10:17AM EDT | 80.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 164 | 48.34% |
| BHP241115C00085000 | 2024-04-01 10:12AM EDT | 85.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 171 | 53.44% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115P00035000 | 2024-04-19 10:15AM EDT | 35.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 64.99% |
| BHP241115P00037500 | 2024-03-28 2:38PM EDT | 37.50 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 59.79% |
| BHP241115P00042500 | 2024-05-15 11:35AM EDT | 42.50 | 1.23 | 0.00 | 2.50 | 0.00 | - | 10 | 1,642 | 61.95% |
| BHP241115P00045000 | 2024-05-15 10:39AM EDT | 45.00 | 0.57 | 0.35 | 1.30 | 0.00 | - | 1 | 191 | 42.43% |
| BHP241115P00047500 | 2024-05-17 10:20AM EDT | 47.50 | 0.70 | 0.00 | 1.90 | 0.00 | - | 2 | 1,704 | 42.63% |
| BHP241115P00050000 | 2024-05-22 9:37AM EDT | 50.00 | 0.92 | 0.00 | 2.05 | 0.00 | - | 1 | 135 | 37.74% |
| BHP241115P00052500 | 2024-05-23 2:06PM EDT | 52.50 | 1.80 | 0.00 | 2.05 | 0.00 | - | 6 | 106 | 31.52% |
| BHP241115P00055000 | 2024-05-28 3:37PM EDT | 55.00 | 2.05 | 1.80 | 2.90 | 0.00 | - | 2 | 138 | 31.25% |
| BHP241115P00057500 | 2024-05-30 3:10PM EDT | 57.50 | 3.55 | 1.30 | 5.50 | 0.00 | - | 5 | 270 | 40.96% |
| BHP241115P00060000 | 2024-05-21 12:08PM EDT | 60.00 | 4.30 | 4.10 | 5.00 | +0.90 | +26.47% | 4 | 872 | 29.49% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 62.50 | 6.50 | 5.50 | 9.40 | 0.00 | - | 1 | 22 | 47.61% |
| BHP241115P00065000 | 2024-05-17 10:08AM EDT | 65.00 | 5.30 | 5.90 | 9.90 | 0.00 | - | 2 | 8 | 40.63% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 70.00 | 10.80 | 11.60 | 16.00 | 0.00 | - | 60 | 73 | 56.95% |
| BHP241115P00075000 | 2024-05-22 9:37AM EDT | 75.00 | 15.00 | 13.80 | 18.50 | 0.00 | - | 2 | 5 | 47.97% |
© 2024 Yahoo. All rights reserved.