BHP Billiton Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.41 | 0.00 | - | 20 | 1,622 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 47.50 | 1.20 | 0.00 | - | 20 | 1,687 |
| 12.00 | 0.00 | - | 3 | 7 | 50.00 | 1.73 | +0.38 | +28.15% | 1 | 169 |
| 9.20 | 0.00 | - | 3 | 6 | 52.50 | 2.00 | 0.00 | - | 33 | 138 |
| 5.00 | 0.00 | - | 6 | 22 | 55.00 | 3.40 | 0.00 | - | 24 | 217 |
| 3.00 | 0.00 | - | 10 | 43 | 57.50 | 4.50 | 0.00 | - | 5 | 328 |
| 1.75 | -0.38 | -17.84% | 1 | 351 | 60.00 | 5.75 | 0.00 | - | 1 | 878 |
| 2.29 | 0.00 | - | 11 | 262 | 62.50 | 6.50 | 0.00 | - | 1 | 22 |
| 0.83 | 0.00 | - | 26 | 506 | 65.00 | 5.30 | 0.00 | - | 2 | 8 |
| 0.80 | 0.00 | - | 33 | 95 | 67.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 21 | 1,936 | 70.00 | 10.80 | 0.00 | - | 60 | 73 |
| 0.27 | 0.00 | - | 20 | 1,629 | 75.00 | 15.00 | 0.00 | - | 2 | 5 |
| 0.45 | 0.00 | - | 1 | 164 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 171 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.