UK markets close in 1 hour 28 minutes

BHP Billiton Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.53+0.28 (+0.50%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.720.00-1025.000.250.00-1250
-----27.500.210.00-177
28.400.00-5030.000.250.00-252
23.500.00-2232.500.400.00-1125
24.100.00-5535.000.200.00-1174
20.010.00-1137.500.630.00-50324
19.400.00-2089340.000.400.00-2163
15.400.00-148842.500.500.00-2384
12.600.00-114245.000.850.00-102,813
13.500.00-517247.501.470.00-5944
11.290.00-515350.002.070.00-524,820
11.200.00-114152.502.750.00-51,083
5.000.00-132555.003.700.00-62,207
3.600.00-249857.504.550.00-50948
3.000.00-11,54460.006.400.00-3781
2.310.00-197962.509.500.00-30
1.400.00-61,22465.008.550.00-4220
1.130.00-367367.5012.040.00-1316
0.750.00-351,38170.0014.500.00-8898
0.550.00-830272.5013.200.00-1936
0.550.00-15,12275.0018.150.00-3104
0.550.00-814377.5016.500.00-3579
0.450.00-130880.0018.900.00-16288
0.300.00-11,69085.0023.900.00-3239
0.200.00-1026390.0028.800.00-110111
0.100.00-233395.0034.500.00-11
0.150.00-171100.0042.100.00-120
0.150.00-5431105.0038.100.00-103131